Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $31.07 | 1,116,861 | 1:1 | $31.09 | $31.40 | $31.03 |
| April 30, 2024 | $30.74 | 2,027,341 | 1:1 | $31.02 | $31.51 | $30.73 |
| May 1, 2024 | $30.72 | 1,203,803 | 1:1 | $30.63 | $31.04 | $30.56 |
| May 2, 2024 | $31.31 | 1,431,515 | 1:1 | $30.93 | $31.45 | $30.75 |
| May 3, 2024 | $31.34 | 1,030,108 | 1:1 | $31.70 | $31.74 | $31.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
