Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $33.92 | 2,057,758 | 1:1 | $33.45 | $34.01 | $33.35 |
| May 14, 2024 | $34.07 | 1,704,345 | 1:1 | $34.25 | $34.57 | $34.01 |
| May 15, 2024 | $34.47 | 1,153,896 | 1:1 | $34.28 | $34.59 | $34.19 |
| May 16, 2024 | $34.43 | 1,016,612 | 1:1 | $34.66 | $34.81 | $34.37 |
| May 17, 2024 | $34.31 | 2,030,069 | 1:1 | $34.22 | $34.33 | $33.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
