Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $40.52 | 2,268,355 | 1:1 | $39.58 | $40.72 | $39.27 |
| November 3, 2026 | $40.22 | 2,347,840 | 1:1 | $39.84 | $40.94 | $39.34 |
| November 4, 2026 | $40.78 | 2,375,794 | 1:1 | $40.82 | $41.36 | $40.21 |
| November 5, 2026 | $41.10 | 1,950,033 | 1:1 | $41.31 | $42.01 | $40.63 |
| November 6, 2026 | $42.27 | 3,931,751 | 1:1 | $39.48 | $42.87 | $39.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
