Week of May 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 26, 2026 | $31.19 | 2,216,599 | 1:1 | $31.50 | $31.60 | $30.91 |
| May 27, 2026 | $31.58 | 2,348,176 | 1:1 | $31.01 | $31.97 | $31.01 |
| May 28, 2026 | $32.42 | 3,015,508 | 1:1 | $31.69 | $32.61 | $31.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
