Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $28.96 | 2,132,472 | 1:1 | $29.36 | $29.36 | $28.58 |
| July 7, 2026 | $29.74 | 1,822,722 | 1:1 | $29.72 | $30.49 | $29.56 |
| July 8, 2026 | $29.34 | 3,068,986 | 1:1 | $29.44 | $29.80 | $29.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
