Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $31.00 | 2,905,738 | 1:1 | $31.78 | $32.18 | $30.78 |
| June 16, 2026 | $31.32 | 2,180,567 | 1:1 | $31.21 | $31.56 | $30.89 |
| June 17, 2026 | $30.31 | 1,836,515 | 1:1 | $30.90 | $31.61 | $30.28 |
| June 18, 2026 | $28.25 | 5,728,732 | 1:1 | $29.01 | $29.01 | $27.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
