Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 12, 2026 | $34.35 | 1,534,370 | 1:1 | $34.67 | $35.00 | $34.32 |
| October 13, 2026 | $35.22 | 1,557,088 | 1:1 | $34.97 | $35.72 | $34.84 |
| October 14, 2026 | $35.33 | 1,687,184 | 1:1 | $35.46 | $35.78 | $34.74 |
| October 15, 2026 | $37.59 | 1,867,268 | 1:1 | $36.00 | $37.69 | $35.81 |
| October 16, 2026 | $37.26 | 1,893,697 | 1:1 | $38.00 | $38.44 | $36.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
