Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $32.18 | 1,292,643 | 1:1 | $31.62 | $32.70 | $31.44 |
| July 28, 2026 | $34.61 | 2,667,827 | 1:1 | $32.82 | $34.88 | $32.82 |
| July 29, 2026 | $36.71 | 3,550,973 | 1:1 | $34.76 | $37.14 | $34.60 |
| July 30, 2026 | $35.33 | 2,384,176 | 1:1 | $35.99 | $36.24 | $34.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
