Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2024 $32.88 1,307,640 1:1 $32.85 $33.07 $32.66
June 11, 2024 $32.67 1,038,058 1:1 $32.81 $32.81 $32.26
June 12, 2024 $32.43 1,126,912 1:1 $33.19 $33.27 $32.41
June 13, 2024 $31.43 2,047,124 1:1 $32.36 $32.45 $31.41
June 14, 2024 $30.95 1,496,773 1:1 $31.29 $31.29 $30.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.