Week of March 23, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2026 | $38.76 | 2,043,900 | 1:1 | $38.73 | $39.30 | $37.99 |
| March 24, 2026 | $37.82 | 1,689,816 | 1:1 | $38.60 | $38.76 | $37.65 |
| March 25, 2026 | $37.66 | 1,405,816 | 1:1 | $38.11 | $38.60 | $36.85 |
| March 26, 2026 | $37.41 | 2,533,195 | 1:1 | $37.58 | $38.13 | $37.13 |
| March 27, 2026 | $36.58 | 1,607,568 | 1:1 | $37.09 | $37.59 | $36.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
