Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $44.31 | 1,144,611 | 1:1 | $43.00 | $44.40 | $42.88 |
| January 14, 2025 | $44.20 | 1,578,622 | 1:1 | $44.49 | $44.80 | $44.06 |
| January 15, 2025 | $44.32 | 1,065,390 | 1:1 | $44.84 | $45.03 | $43.88 |
| January 16, 2025 | $44.84 | 767,756 | 1:1 | $44.25 | $44.94 | $44.16 |
| January 17, 2025 | $45.11 | 956,982 | 1:1 | $44.84 | $45.33 | $44.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
