Week of April 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 13, 2026 | $35.54 | 3,696,170 | 1:1 | $34.24 | $35.69 | $34.23 |
| April 14, 2026 | $35.50 | 2,575,686 | 1:1 | $35.67 | $36.16 | $35.43 |
| April 15, 2026 | $36.24 | 3,341,555 | 1:1 | $35.82 | $36.65 | $35.59 |
| April 16, 2026 | $36.63 | 2,509,099 | 1:1 | $36.59 | $37.08 | $36.43 |
| April 17, 2026 | $36.93 | 2,046,391 | 1:1 | $37.20 | $37.20 | $36.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
