Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $31.35 | 4,074,552 | 1:1 | $29.03 | $31.46 | $28.97 |
| May 19, 2026 | $31.67 | 3,402,741 | 1:1 | $31.80 | $32.95 | $31.34 |
| May 20, 2026 | $32.12 | 2,750,398 | 1:1 | $31.32 | $32.20 | $30.64 |
| May 21, 2026 | $32.00 | 2,312,498 | 1:1 | $31.89 | $32.28 | $31.33 |
| May 22, 2026 | $31.91 | 2,128,613 | 1:1 | $32.32 | $32.67 | $31.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
