Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $33.70 | 1,567,806 | 1:1 | $33.49 | $33.91 | $33.35 |
| August 18, 2026 | $34.65 | 2,863,048 | 1:1 | $34.30 | $34.97 | $34.27 |
| August 19, 2026 | $36.40 | 3,802,937 | 1:1 | $34.74 | $37.15 | $34.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
