Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $36.82 956,431 1:1 $36.94 $36.96 $36.57
September 19, 2023 $36.97 832,949 1:1 $36.82 $37.07 $36.63
September 20, 2023 $37.10 803,944 1:1 $37.18 $37.54 $37.06
September 21, 2023 $36.68 1,048,269 1:1 $36.91 $37.17 $36.68
September 22, 2023 $36.63 640,519 1:1 $36.73 $37.06 $36.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.